S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:24PM EDT
Strike:3525.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,036.74 | 0.00 | - | - | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| 1,627.20 | 0.00 | - | - | 1 | 2024-06-21 | 0.45 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.70 | 0.00 | - | 60 | 0 |
| 1,146.38 | 0.00 | - | - | 18 | 2024-07-19 | 1.35 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-20 | 5.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-30 | 5.89 | 0.00 | - | 1 | 0 |
| 1,185.48 | 0.00 | - | - | 9 | 2024-10-18 | 6.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 9.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 18.30 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 2024-12-31 | 14.54 | 0.00 | - | 9 | 0 |
| 951.87 | 0.00 | - | - | 11 | 2025-01-17 | 14.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2025-02-21 | 16.09 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 2025-03-21 | 18.23 | 0.00 | - | 280 | 0 |
© 2024 Yahoo. All rights reserved.